LVMH - Részvényárfolyam

Ár Chg Nap Év Dátum
Associated British Foods 2,686.00 -15.00 -0.56% 40.08% 2024-05-09
Anheuser-Busch 58.96 0.18 0.31% 4.45% 2024-05-09
Koninklijke Ahold Delhaize NV 29.46 0.57 1.97% -5.21% 2024-05-09
Adidas 223.30 0.80 0.36% 36.39% 2024-05-09
American Eagle Outfitters 24.53 0.65 2.72% 89.57% 2024-05-09
British American Tobacco 2,401.00 -5.00 -0.21% -12.82% 2024-05-09
Beiersdorf 145.75 1.40 0.97% 17.12% 2024-05-09
Danone 59.28 -0.04 -0.07% 1.84% 2024-05-09
Burberry 1,161.00 10.50 0.91% -53.67% 2024-05-09
Burlington Stores 190.95 3.47 1.85% 10.87% 2024-05-09
Carrefour 16.43 0.37 2.30% -9.08% 2024-05-09
Richemont 132.95 0.10 0.08% -10.38% 2024-05-08
Capri Holdings 36.24 -0.47 -1.28% -1.92% 2024-05-09
Diageo 2,837.00 29.00 1.03% -20.84% 2024-05-09
Deutsche Post 38.97 0.66 1.72% -6.38% 2024-05-09
Essilor 205.60 1.60 0.78% 11.63% 2024-05-09
Guess 26.88 0.31 1.17% 50.67% 2024-05-09
Gap 23.09 0.71 3.17% 176.53% 2024-05-09
Heineken 93.48 0.90 0.97% -8.84% 2024-05-09
H&M 167.50 -1.90 -1.12% 16.89% 2024-05-08
Infineon 36.89 0.83 2.30% 10.45% 2024-05-09
Inditex 42.76 -0.86 -1.97% 36.92% 2024-05-09
Nordstrom 20.29 0.31 1.55% 34.55% 2024-05-09
Kering 333.25 2.15 0.65% -38.46% 2024-05-09
Kohl's 23.96 0.02 0.08% 19.98% 2024-05-09
Lululemon Athletica 353.01 7.02 2.03% -6.94% 2024-05-09
Macy's 19.43 0.41 2.16% 29.50% 2024-05-09
LVMH 789.00 1.10 0.14% -9.55% 2024-05-09
Moncler 63.44 0.22 0.35% -3.29% 2024-05-09
Nike 93.39 -0.22 -0.24% -24.39% 2024-05-09
L'Oréal 453.85 6.80 1.52% 8.78% 2024-05-09
Pandora 1,131.50 19.50 1.75% 87.52% 2024-05-08
PVH 115.40 1.45 1.27% 42.50% 2024-05-09
Ralph Lauren 168.00 2.92 1.77% 53.06% 2024-05-09
Hermes International 2,303.00 -2.00 -0.09% 17.51% 2024-05-09
Ross Stores 134.89 2.07 1.56% 32.31% 2024-05-09
Salvatore Ferragamo 9.70 0.22 2.27% -37.50% 2024-05-09
TJX Companies 98.99 0.45 0.46% 26.94% 2024-05-09
Tapestry 38.99 0.02 0.05% 4.97% 2024-05-09
Swatch 196.35 1.30 0.67% -34.09% 2024-05-08
Ulta Salon Cosmetics Fragrance 397.13 8.66 2.23% -21.28% 2024-05-09
VF 12.72 0.11 0.83% -40.53% 2024-05-09

Ár Nap Év Dátum
EU50 5062 15.10 0.30% 17.46% 2024-05-10
FR40 8188 56.24 0.69% 11.23% 2024-05-09
EU100 1541 6.96 0.45% 13.31% 2024-05-09